ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,283 Value ($000) $284 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 5,260 Value ($000) $692 Avg Close $113.13 Range $90.11 - $134.52
Q4 2024
Shares 1,880 Value ($000) $204 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 2,319 Value ($000) $248 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 3,886 Value ($000) $385 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 2,220 Value ($000) $205 Avg Close $80.55 Range $67.21 - $96.73
Q1 2020
Shares 852 Value ($000) $48 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 612 Value ($000) $51 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 708 Value ($000) $52 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 1,497 Value ($000) $94 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 1,381 Value ($000) $64 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 935 Value ($000) $44 Avg Close $52.86 Range $44.35 - $64.55
Q1 2018
Shares 4,122 Value ($000) $295 Avg Close $71.58 Range $63.90 - $77.40