ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 167,159 Value ($000) $10,153 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 420,572 Value ($000) $27,863 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 1,006,793 Value ($000) $56,209 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 1,856,921 Value ($000) $155,889 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 1,920,540 Value ($000) $142,043 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 3,260,227 Value ($000) $203,992 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 4,624,932 Value ($000) $215,753 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 5,086,532 Value ($000) $240,542 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 5,400,168 Value ($000) $346,691 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 5,484,889 Value ($000) $329,368 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 5,222,140 Value ($000) $373,644 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 5,213,770 Value ($000) $355,579 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 4,558,387 Value ($000) $353,047 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 4,558,387 Value ($000) $308,831 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 4,558,387 Value ($000) $276,694 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 4,558,387 Value ($000) $286,495 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 4,558,387 Value ($000) $254,176 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 4,475,084 Value ($000) $192,876 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 4,475,083 Value ($000) $186,700 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 3,534,183 Value ($000) $127,867 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 1,922,931 Value ($000) $61,361 Avg Close $31.21 Range $27.93 - $34.98