ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,700 Value ($000) $4,041 Avg Close $113.13 Range $90.11 - $134.52
Q2 2024
Shares 14,000 Value ($000) $1,385 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 14,000 Value ($000) $1,295 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 14,000 Value ($000) $1,057 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 16,000 Value ($000) $969 Avg Close $68.64 Range $58.54 - $79.99
Q3 2022
Shares 19,200 Value ($000) $809 Avg Close $49.79 Range $42.07 - $59.25
Q1 2021
Shares 23,900 Value ($000) $2,119 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 13,900 Value ($000) $1,333 Avg Close $76.89 Range $60.02 - $97.79
Q2 2020
Shares 6,200 Value ($000) $411 Avg Close $63.70 Range $50.59 - $76.37
Q2 2019
Shares 18,500 Value ($000) $1,158 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 23,000 Value ($000) $1,073 Avg Close $53.05 Range $45.54 - $62.21