Ticker: ITRI CUSIP: 465741106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,180 | $1,595 | $108.94 | $92.69 - $142.00 |
| Q3 2025 | 16,951 | $2,111 | $127.18 | $117.14 - $140.04 |
| Q2 2025 | 19,117 | $2,516 | $113.13 | $90.11 - $134.52 |
| Q1 2025 | 18,881 | $1,978 | $104.72 | $91.84 - $111.39 |
| Q4 2024 | 29,084 | $3,158 | $111.74 | $100.64 - $124.90 |
| Q3 2024 | 27,619 | $2,950 | $101.18 | $93.89 - $113.07 |
| Q2 2024 | 33,206 | $3,286 | $100.63 | $87.91 - $111.00 |
| Q1 2024 | 33,925 | $3,139 | $80.55 | $67.21 - $96.73 |
| Q4 2023 | 39,853 | $3,009 | $65.03 | $56.11 - $76.88 |
| Q3 2023 | 41,337 | $2,504 | $68.64 | $58.54 - $79.99 |
| Q2 2023 | 41,157 | $2,967 | $63.24 | $50.60 - $73.67 |
| Q1 2023 | 38,354 | $2,127 | $55.20 | $50.35 - $60.61 |
| Q4 2022 | 34,133 | $1,729 | $49.41 | $39.38 - $56.48 |
| Q3 2022 | 31,657 | $1,333 | $49.79 | $42.07 - $59.25 |
| Q2 2022 | 25,288 | $1,250 | $49.61 | $43.18 - $54.52 |
| Q1 2022 | 20,891 | $1,101 | $55.95 | $44.02 - $70.67 |
| Q4 2021 | 16,604 | $1,138 | $70.35 | $59.80 - $81.36 |
| Q3 2021 | 14,351 | $1,085 | $85.69 | $67.07 - $101.38 |
| Q2 2021 | 9,951 | $995 | $92.77 | $82.00 - $102.32 |
| Q1 2021 | 6,471 | $574 | $98.89 | $82.66 - $122.31 |
| Q4 2020 | 12,265 | $1,176 | $76.89 | $60.02 - $97.79 |
| Q3 2020 | 13,145 | $798 | $63.57 | $53.49 - $71.83 |
| Q2 2020 | 13,442 | $891 | $63.70 | $50.59 - $76.37 |
| Q1 2020 | 12,726 | $710 | $76.01 | $40.48 - $88.32 |
| Q4 2019 | 8,571 | $720 | $78.72 | $69.58 - $85.36 |
| Q2 2015 | 1,100 | $38 | $36.31 | $34.17 - $38.03 |
| Q1 2015 | 1,100 | $40 | $37.26 | $34.11 - $42.66 |
| Q4 2014 | 1,100 | $47 | $39.93 | $35.96 - $43.67 |
| Q3 2014 | 1,100 | $43 | $40.05 | $35.48 - $43.21 |
| Q2 2014 | 1,200 | $49 | $38.06 | $33.35 - $41.26 |
| Q1 2014 | 1,200 | $43 | $37.87 | $32.30 - $43.27 |
| Q4 2013 | 1,200 | $50 | $42.44 | $38.53 - $46.09 |
| Q3 2013 | 1,200 | $51 | $40.93 | $37.01 - $44.00 |
| Q2 2013 | 1,200 | $51 | $42.64 | $38.16 - $47.12 |