ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,861 Value ($000) $481 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 11,733 Value ($000) $1,544 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 22,609 Value ($000) $2,369 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 10,441 Value ($000) $1,134 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 16,011 Value ($000) $1,710 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 13,795 Value ($000) $1,365 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 16,753 Value ($000) $1,550 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 30,672 Value ($000) $2,316 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 47,745 Value ($000) $2,892 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 25,707 Value ($000) $1,853 Avg Close $63.24 Range $50.60 - $73.67

Q2 2022

Shares 15,617 Value ($000) $771 Avg Close $49.61 Range $43.18 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,861	$481	$127.18	$117.14 - $140.04
Q2 2025	11,733	$1,544	$113.13	$90.11 - $134.52
Q1 2025	22,609	$2,369	$104.72	$91.84 - $111.39
Q4 2024	10,441	$1,134	$111.74	$100.64 - $124.90
Q3 2024	16,011	$1,710	$101.18	$93.89 - $113.07
Q2 2024	13,795	$1,365	$100.63	$87.91 - $111.00
Q1 2024	16,753	$1,550	$80.55	$67.21 - $96.73
Q4 2023	30,672	$2,316	$65.03	$56.11 - $76.88
Q3 2023	47,745	$2,892	$68.64	$58.54 - $79.99
Q2 2023	25,707	$1,853	$63.24	$50.60 - $73.67
Q2 2022	15,617	$771	$49.61	$43.18 - $54.52