ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 142,200 Value ($000) $5,766 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 147,750 Value ($000) $5,251 Avg Close $37.87 Range $32.30 - $43.27

Q4 2013

Shares 172,700 Value ($000) $7,155 Avg Close $42.44 Range $38.53 - $46.09

Q3 2013

Shares 175,200 Value ($000) $7,504 Avg Close $40.93 Range $37.01 - $44.00

Q2 2013

Shares 175,200 Value ($000) $7,434 Avg Close $42.64 Range $38.16 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	142,200	$5,766	$38.06	$33.35 - $41.26
Q1 2014	147,750	$5,251	$37.87	$32.30 - $43.27
Q4 2013	172,700	$7,155	$42.44	$38.53 - $46.09
Q3 2013	175,200	$7,504	$40.93	$37.01 - $44.00
Q2 2013	175,200	$7,434	$42.64	$38.16 - $47.12