ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,850 Value ($000) $214 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 7,095 Value ($000) $300 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 7,346 Value ($000) $289 Avg Close $40.05 Range $35.48 - $43.21

Q2 2014

Shares 6,953 Value ($000) $282 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 6,579 Value ($000) $234 Avg Close $37.87 Range $32.30 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,850	$214	$37.26	$34.11 - $42.66
Q4 2014	7,095	$300	$39.93	$35.96 - $43.67
Q3 2014	7,346	$289	$40.05	$35.48 - $43.21
Q2 2014	6,953	$282	$38.06	$33.35 - $41.26
Q1 2014	6,579	$234	$37.87	$32.30 - $43.27