ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,121 Value ($000) $20,533 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 138,100 Value ($000) $17,202 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 76,000 Value ($000) $10,004 Avg Close $113.13 Range $90.11 - $134.52

Q1 2020

Shares 54,233 Value ($000) $3,028 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 3,300 Value ($000) $277 Avg Close $78.72 Range $69.58 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,121	$20,533	$108.94	$92.69 - $142.00
Q3 2025	138,100	$17,202	$127.18	$117.14 - $140.04
Q2 2025	76,000	$10,004	$113.13	$90.11 - $134.52
Q1 2020	54,233	$3,028	$76.01	$40.48 - $88.32
Q4 2019	3,300	$277	$78.72	$69.58 - $85.36