ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,725 Value ($000) $1 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 4,309 Value ($000) $0 Avg Close $111.74 Range $100.64 - $124.90
Q2 2024
Shares 5,312 Value ($000) $1 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 3,792 Value ($000) $0 Avg Close $80.55 Range $67.21 - $96.73
Q3 2023
Shares 6,311 Value ($000) $0 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 4,492 Value ($000) $0 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 29,500 Value ($000) $2 Avg Close $55.20 Range $50.35 - $60.61
Q3 2022
Shares 21,529 Value ($000) $907 Avg Close $49.79 Range $42.07 - $59.25
Q3 2021
Shares 25,540 Value ($000) $1,932 Avg Close $85.69 Range $67.07 - $101.38
Q3 2019
Shares 6,324 Value ($000) $468 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 18,029 Value ($000) $1,128 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 14,591 Value ($000) $681 Avg Close $53.05 Range $45.54 - $62.21
Q3 2017
Shares 16,163 Value ($000) $1,252 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 18,355 Value ($000) $1,244 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 8,381 Value ($000) $509 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 21,444 Value ($000) $1,348 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 18,861 Value ($000) $1,052 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 22,191 Value ($000) $956 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 14,581 Value ($000) $608 Avg Close $36.97 Range $29.02 - $43.29
Q1 2015
Shares 20,900 Value ($000) $763 Avg Close $37.26 Range $34.11 - $42.66
Q4 2013
Shares 22,768 Value ($000) $943 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 8,800 Value ($000) $377 Avg Close $40.93 Range $37.01 - $44.00