ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,660 Value ($000) $12,597 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 138,945 Value ($000) $17,307 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 133,358 Value ($000) $17,554 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 129,255 Value ($000) $13,541 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 164,353 Value ($000) $17,845 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 187,219 Value ($000) $19,997 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 171,086 Value ($000) $16,931 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 116,295 Value ($000) $10,760 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 130,248 Value ($000) $9,835 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 114,856 Value ($000) $6,958 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 20,771 Value ($000) $1,498 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 18,765 Value ($000) $1,041 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 18,893 Value ($000) $957 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 18,729 Value ($000) $789 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 18,883 Value ($000) $933 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 15,512 Value ($000) $817 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 16,139 Value ($000) $1,106 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 97,328 Value ($000) $7,361 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 90,796 Value ($000) $9,078 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 92,495 Value ($000) $8,200 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 97,120 Value ($000) $9,314 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 84,176 Value ($000) $5,113 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 82,372 Value ($000) $5,457 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 67,254 Value ($000) $3,755 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 66,173 Value ($000) $5,555 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 64,377 Value ($000) $4,761 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 67,076 Value ($000) $4,197 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 65,876 Value ($000) $3,073 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 74,052 Value ($000) $3,502 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 77,168 Value ($000) $4,954 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 74,302 Value ($000) $4,462 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 100,653 Value ($000) $7,202 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 97,534 Value ($000) $6,652 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 97,264 Value ($000) $7,533 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 49,622 Value ($000) $3,362 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 94,657 Value ($000) $5,746 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 118,556 Value ($000) $7,451 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 131,835 Value ($000) $7,351 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 121,761 Value ($000) $5,248 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 73,239 Value ($000) $3,056 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 73,239 Value ($000) $2,650 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 72,812 Value ($000) $2,323 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 111,470 Value ($000) $3,839 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 111,555 Value ($000) $4,073 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 8,695 Value ($000) $368 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 13,100 Value ($000) $515 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 13,100 Value ($000) $531 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 13,000 Value ($000) $462 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 20,000 Value ($000) $829 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 45,806 Value ($000) $1,962 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 44,942 Value ($000) $1,907 Avg Close $42.64 Range $38.16 - $47.12
Q1 2013
Shares 36,700 Value ($000) $1,703 Avg Close $45.01 Range $41.35 - $48.42
Q4 2012
Shares 31,060 Value ($000) $1,384 Avg Close — Range —
Q3 2012
Shares 27,106 Value ($000) $1,170 Avg Close — Range —
Q2 2012
Shares 29,706 Value ($000) $1,225 Avg Close — Range —
Q1 2012
Shares 13,900 Value ($000) $631 Avg Close — Range —
Q4 2011
Shares 14,594 Value ($000) $522 Avg Close — Range —