ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,296 Value ($000) $2 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 23,005 Value ($000) $3 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 27,153 Value ($000) $4 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 24,984 Value ($000) $3 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 25,626 Value ($000) $3 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 25,659 Value ($000) $3 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 26,934 Value ($000) $3 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 27,714 Value ($000) $3 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 27,988 Value ($000) $2 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 28,304 Value ($000) $2 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 29,887 Value ($000) $2 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 30,937 Value ($000) $2 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 31,496 Value ($000) $2 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 31,269 Value ($000) $1,316 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 34,087 Value ($000) $1,684 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 31,582 Value ($000) $1,663 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 32,057 Value ($000) $2,196 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 32,997 Value ($000) $2,495 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 31,230 Value ($000) $3,122 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 30,020 Value ($000) $2,661 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 31,445 Value ($000) $3,015 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 37,727 Value ($000) $2,291 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 33,717 Value ($000) $2,233 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 34,068 Value ($000) $1,901 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 26,592 Value ($000) $2,232 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 27,074 Value ($000) $2,002 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 11,386 Value ($000) $712 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 11,327 Value ($000) $528 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 11,197 Value ($000) $529 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 10,817 Value ($000) $694 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 11,277 Value ($000) $677 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 11,017 Value ($000) $788 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 6,787 Value ($000) $462 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 6,747 Value ($000) $522 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 6,637 Value ($000) $449 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 3,680 Value ($000) $223 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 3,600 Value ($000) $226 Avg Close $60.29 Range $51.55 - $66.10