ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 446 Value ($000) $47 Avg Close $104.72 Range $91.84 - $111.39
Q4 2023
Shares 6,454 Value ($000) $487 Avg Close $65.03 Range $56.11 - $76.88
Q1 2022
Shares 3,865 Value ($000) $204 Avg Close $55.95 Range $44.02 - $70.67
Q3 2020
Shares 3,232 Value ($000) $196 Avg Close $63.57 Range $53.49 - $71.83
Q1 2020
Shares 2,764 Value ($000) $154 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 1,926 Value ($000) $162 Avg Close $78.72 Range $69.58 - $85.36
Q4 2018
Shares 7,041 Value ($000) $333 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 1,512 Value ($000) $97 Avg Close $63.09 Range $55.26 - $66.95
Q4 2017
Shares 3,716 Value ($000) $253 Avg Close $71.49 Range $62.65 - $79.95
Q1 2017
Shares 500 Value ($000) $30 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 300 Value ($000) $19 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 944 Value ($000) $53 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 111 Value ($000) $5 Avg Close $42.20 Range $39.01 - $45.71
Q4 2014
Shares 855 Value ($000) $36 Avg Close $39.93 Range $35.96 - $43.67
Q4 2013
Shares 36 Value ($000) $1 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 810 Value ($000) $35 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 583 Value ($000) $25 Avg Close $42.64 Range $38.16 - $47.12