ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,107 Value ($000) $7 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 80,107 Value ($000) $10 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 80,107 Value ($000) $11 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 80,688 Value ($000) $8 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 85,738 Value ($000) $9 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 146,222 Value ($000) $16 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 198,228 Value ($000) $20 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 198,228 Value ($000) $18 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 199,438 Value ($000) $15 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 199,438 Value ($000) $12 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 641,195 Value ($000) $46 Avg Close $63.24 Range $50.60 - $73.67

Q1 2023

Shares 620,421 Value ($000) $34 Avg Close $55.20 Range $50.35 - $60.61

Q4 2022

Shares 619,640 Value ($000) $31 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 576,330 Value ($000) $24 Avg Close $49.79 Range $42.07 - $59.25

Q2 2022

Shares 588,449 Value ($000) $29 Avg Close $49.61 Range $43.18 - $54.52

Q1 2022

Shares 517,911 Value ($000) $27 Avg Close $55.95 Range $44.02 - $70.67

Q4 2021

Shares 427,900 Value ($000) $29 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 520,188 Value ($000) $39,342 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 506,895 Value ($000) $50,679 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 448,232 Value ($000) $39,736 Avg Close $98.89 Range $82.66 - $122.31

Q4 2020

Shares 564,936 Value ($000) $54,177 Avg Close $76.89 Range $60.02 - $97.79

Q3 2020

Shares 437,093 Value ($000) $26,549 Avg Close $63.57 Range $53.49 - $71.83

Q2 2020

Shares 384,013 Value ($000) $25,441 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 491,543 Value ($000) $27,443 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 494,658 Value ($000) $41,527 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 429,835 Value ($000) $31,791 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 380,274 Value ($000) $23,793 Avg Close $55.56 Range $46.16 - $65.31

Q1 2019

Shares 313,257 Value ($000) $14,613 Avg Close $53.05 Range $45.54 - $62.21

Q4 2018

Shares 312,052 Value ($000) $14,757 Avg Close $52.86 Range $44.35 - $64.55

Q3 2018

Shares 369,740 Value ($000) $23,737 Avg Close $63.09 Range $55.26 - $66.95

Q2 2018

Shares 369,524 Value ($000) $22,190 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 302,570 Value ($000) $21,649 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 262,572 Value ($000) $17,907 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 170,591 Value ($000) $13,212 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 103,010 Value ($000) $6,979 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 101,103 Value ($000) $6,137 Avg Close $62.15 Range $57.80 - $66.45

Q4 2016

Shares 115,335 Value ($000) $7,249 Avg Close $60.29 Range $51.55 - $66.10

Q3 2016

Shares 124,035 Value ($000) $6,916 Avg Close $47.94 Range $40.12 - $56.28

Q2 2016

Shares 124,035 Value ($000) $5,346 Avg Close $42.20 Range $39.01 - $45.71

Q1 2016

Shares 124,035 Value ($000) $5,175 Avg Close $36.97 Range $29.02 - $43.29

Q4 2015

Shares 117,635 Value ($000) $4,256 Avg Close $35.31 Range $30.97 - $37.90

Q3 2015

Shares 63,520 Value ($000) $2,027 Avg Close $31.21 Range $27.93 - $34.98

Q2 2015

Shares 62,709 Value ($000) $2,160 Avg Close $36.31 Range $34.17 - $38.03

Q1 2015

Shares 67,956 Value ($000) $2,481 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 66,747 Value ($000) $2,822 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 17,815 Value ($000) $700 Avg Close $40.05 Range $35.48 - $43.21

Q2 2014

Shares 44,015 Value ($000) $1,785 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 243,893 Value ($000) $8,668 Avg Close $37.87 Range $32.30 - $43.27

Q4 2013

Shares 210,463 Value ($000) $8,719 Avg Close $42.44 Range $38.53 - $46.09

Q3 2013

Shares 171,836 Value ($000) $7,360 Avg Close $40.93 Range $37.01 - $44.00

Q2 2013

Shares 105,316 Value ($000) $4,469 Avg Close $42.64 Range $38.16 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,107	$7	$108.94	$92.69 - $142.00
Q3 2025	80,107	$10	$127.18	$117.14 - $140.04
Q2 2025	80,107	$11	$113.13	$90.11 - $134.52
Q1 2025	80,688	$8	$104.72	$91.84 - $111.39
Q4 2024	85,738	$9	$111.74	$100.64 - $124.90
Q3 2024	146,222	$16	$101.18	$93.89 - $113.07
Q2 2024	198,228	$20	$100.63	$87.91 - $111.00
Q1 2024	198,228	$18	$80.55	$67.21 - $96.73
Q4 2023	199,438	$15	$65.03	$56.11 - $76.88
Q3 2023	199,438	$12	$68.64	$58.54 - $79.99
Q2 2023	641,195	$46	$63.24	$50.60 - $73.67
Q1 2023	620,421	$34	$55.20	$50.35 - $60.61
Q4 2022	619,640	$31	$49.41	$39.38 - $56.48
Q3 2022	576,330	$24	$49.79	$42.07 - $59.25
Q2 2022	588,449	$29	$49.61	$43.18 - $54.52
Q1 2022	517,911	$27	$55.95	$44.02 - $70.67
Q4 2021	427,900	$29	$70.35	$59.80 - $81.36
Q3 2021	520,188	$39,342	$85.69	$67.07 - $101.38
Q2 2021	506,895	$50,679	$92.77	$82.00 - $102.32
Q1 2021	448,232	$39,736	$98.89	$82.66 - $122.31
Q4 2020	564,936	$54,177	$76.89	$60.02 - $97.79
Q3 2020	437,093	$26,549	$63.57	$53.49 - $71.83
Q2 2020	384,013	$25,441	$63.70	$50.59 - $76.37
Q1 2020	491,543	$27,443	$76.01	$40.48 - $88.32
Q4 2019	494,658	$41,527	$78.72	$69.58 - $85.36
Q3 2019	429,835	$31,791	$67.26	$56.94 - $77.80
Q2 2019	380,274	$23,793	$55.56	$46.16 - $65.31
Q1 2019	313,257	$14,613	$53.05	$45.54 - $62.21
Q4 2018	312,052	$14,757	$52.86	$44.35 - $64.55
Q3 2018	369,740	$23,737	$63.09	$55.26 - $66.95
Q2 2018	369,524	$22,190	$63.33	$56.70 - $72.00
Q1 2018	302,570	$21,649	$71.58	$63.90 - $77.40
Q4 2017	262,572	$17,907	$71.49	$62.65 - $79.95
Q3 2017	170,591	$13,212	$72.56	$66.85 - $77.65
Q2 2017	103,010	$6,979	$65.59	$59.10 - $71.95
Q1 2017	101,103	$6,137	$62.15	$57.80 - $66.45
Q4 2016	115,335	$7,249	$60.29	$51.55 - $66.10
Q3 2016	124,035	$6,916	$47.94	$40.12 - $56.28
Q2 2016	124,035	$5,346	$42.20	$39.01 - $45.71
Q1 2016	124,035	$5,175	$36.97	$29.02 - $43.29
Q4 2015	117,635	$4,256	$35.31	$30.97 - $37.90
Q3 2015	63,520	$2,027	$31.21	$27.93 - $34.98
Q2 2015	62,709	$2,160	$36.31	$34.17 - $38.03
Q1 2015	67,956	$2,481	$37.26	$34.11 - $42.66
Q4 2014	66,747	$2,822	$39.93	$35.96 - $43.67
Q3 2014	17,815	$700	$40.05	$35.48 - $43.21
Q2 2014	44,015	$1,785	$38.06	$33.35 - $41.26
Q1 2014	243,893	$8,668	$37.87	$32.30 - $43.27
Q4 2013	210,463	$8,719	$42.44	$38.53 - $46.09
Q3 2013	171,836	$7,360	$40.93	$37.01 - $44.00
Q2 2013	105,316	$4,469	$42.64	$38.16 - $47.12