ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,648 Value ($000) $2,572 Avg Close $127.18 Range $117.14 - $140.04

Q4 2015

Shares 900 Value ($000) $33 Avg Close $35.31 Range $30.97 - $37.90

Q3 2015

Shares 158,015 Value ($000) $5,042 Avg Close $31.21 Range $27.93 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,648	$2,572	$127.18	$117.14 - $140.04
Q4 2015	900	$33	$35.31	$30.97 - $37.90
Q3 2015	158,015	$5,042	$31.21	$27.93 - $34.98