ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,409 Value ($000) $300 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 2,601 Value ($000) $342 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 2,823 Value ($000) $296 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 2,083 Value ($000) $0 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,409	$300	$127.18	$117.14 - $140.04
Q2 2025	2,601	$342	$113.13	$90.11 - $134.52
Q1 2025	2,823	$296	$104.72	$91.84 - $111.39
Q4 2024	2,083	$0	$111.74	$100.64 - $124.90