ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,279 Value ($000) $7,276 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 53,974 Value ($000) $5,654 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 21,173 Value ($000) $2,299 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 8,851 Value ($000) $945 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 14,307 Value ($000) $1,416 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 10,335 Value ($000) $956 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 20,992 Value ($000) $1,585 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 22,039 Value ($000) $1,335 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 29,926 Value ($000) $2,158 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 41,933 Value ($000) $2,325 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 8,577 Value ($000) $434 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 31,086 Value ($000) $1,309 Avg Close $49.79 Range $42.07 - $59.25
Q1 2022
Shares 11,058 Value ($000) $583 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 4,880 Value ($000) $334 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 18,437 Value ($000) $1,394 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 25,502 Value ($000) $2,550 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 35,392 Value ($000) $3,138 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 38,999 Value ($000) $3,740 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 19,656 Value ($000) $1,194 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 34,258 Value ($000) $2,270 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 22,214 Value ($000) $1,240 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 8,481 Value ($000) $712 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 21,061 Value ($000) $1,558 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 12,564 Value ($000) $786 Avg Close $55.56 Range $46.16 - $65.31
Q3 2018
Shares 9,719 Value ($000) $624 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 27,495 Value ($000) $1,651 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 9,013 Value ($000) $645 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 28,531 Value ($000) $1,946 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 21,191 Value ($000) $1,641 Avg Close $72.56 Range $66.85 - $77.65
Q1 2017
Shares 19,009 Value ($000) $1,154 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 61,958 Value ($000) $3,894 Avg Close $60.29 Range $51.55 - $66.10
Q4 2015
Shares 7,665 Value ($000) $277 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 8,142 Value ($000) $260 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 69,130 Value ($000) $2,380 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 26,516 Value ($000) $968 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 19,593 Value ($000) $829 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 6,123 Value ($000) $241 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 48,001 Value ($000) $1,947 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 56,844 Value ($000) $2,020 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 9,968 Value ($000) $413 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 7,928 Value ($000) $340 Avg Close $40.93 Range $37.01 - $44.00