ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579 Value ($000) $239 Avg Close $108.94 Range $92.69 - $142.00

Q1 2025

Shares 4,134 Value ($000) $433 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 3,112 Value ($000) $338 Avg Close $111.74 Range $100.64 - $124.90

Q1 2024

Shares 3,853 Value ($000) $356 Avg Close $80.55 Range $67.21 - $96.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579	$239	$108.94	$92.69 - $142.00
Q1 2025	4,134	$433	$104.72	$91.84 - $111.39
Q4 2024	3,112	$338	$111.74	$100.64 - $124.90
Q1 2024	3,853	$356	$80.55	$67.21 - $96.73