ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $0 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 744 Value ($000) $0 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 744 Value ($000) $0 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 744 Value ($000) $0 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 744 Value ($000) $0 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 744 Value ($000) $0 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 2,128 Value ($000) $0 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 744 Value ($000) $0 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 6,194 Value ($000) $0 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 5,450 Value ($000) $0 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 5,450 Value ($000) $0 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 5,950 Value ($000) $0 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 5,950 Value ($000) $0 Avg Close $49.41 Range $39.38 - $56.48
Q3 2020
Shares 600 Value ($000) $35 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 25,000 Value ($000) $1,615 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 23,000 Value ($000) $1,236 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 33,400 Value ($000) $2,768 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 25,500 Value ($000) $1,862 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 12,000 Value ($000) $739 Avg Close $55.56 Range $46.16 - $65.31
Q1 2018
Shares 6,300 Value ($000) $439 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 3,000 Value ($000) $219 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 3,000 Value ($000) $219 Avg Close $72.56 Range $66.85 - $77.65
Q4 2013
Shares 7,000 Value ($000) $290 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 7,000 Value ($000) $300 Avg Close $40.93 Range $37.01 - $44.00