ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 57,400 Value ($000) $4,245 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 57,400 Value ($000) $3,592 Avg Close $55.56 Range $46.16 - $65.31

Q1 2019

Shares 57,400 Value ($000) $2,678 Avg Close $53.05 Range $45.54 - $62.21

Q4 2018

Shares 57,400 Value ($000) $2,714 Avg Close $52.86 Range $44.35 - $64.55

Q3 2018

Shares 57,400 Value ($000) $3,685 Avg Close $63.09 Range $55.26 - $66.95

Q2 2018

Shares 57,400 Value ($000) $3,447 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 18,000 Value ($000) $1,288 Avg Close $71.58 Range $63.90 - $77.40

Q4 2014

Shares 109,758 Value ($000) $4,642 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 136,933 Value ($000) $5,383 Avg Close $40.05 Range $35.48 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	57,400	$4,245	$67.26	$56.94 - $77.80
Q2 2019	57,400	$3,592	$55.56	$46.16 - $65.31
Q1 2019	57,400	$2,678	$53.05	$45.54 - $62.21
Q4 2018	57,400	$2,714	$52.86	$44.35 - $64.55
Q3 2018	57,400	$3,685	$63.09	$55.26 - $66.95
Q2 2018	57,400	$3,447	$63.33	$56.70 - $72.00
Q1 2018	18,000	$1,288	$71.58	$63.90 - $77.40
Q4 2014	109,758	$4,642	$39.93	$35.96 - $43.67
Q3 2014	136,933	$5,383	$40.05	$35.48 - $43.21