ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,967 Value ($000) $1 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 5,780 Value ($000) $1 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 27,516 Value ($000) $3 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 29,571 Value ($000) $3 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 39,160 Value ($000) $4 Avg Close $101.18 Range $93.89 - $113.07
Q1 2024
Shares 8,606 Value ($000) $1 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 24,117 Value ($000) $2 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 26,032 Value ($000) $2 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 12,878 Value ($000) $1 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 34,230 Value ($000) $2 Avg Close $55.20 Range $50.35 - $60.61
Q3 2022
Shares 12,810 Value ($000) $539 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 16,841 Value ($000) $832 Avg Close $49.61 Range $43.18 - $54.52
Q3 2021
Shares 3,866 Value ($000) $292 Avg Close $85.69 Range $67.07 - $101.38
Q1 2021
Shares 10,173 Value ($000) $901 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 7,096 Value ($000) $680 Avg Close $76.89 Range $60.02 - $97.79
Q4 2019
Shares 7,302 Value ($000) $613 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 4,498 Value ($000) $332 Avg Close $67.26 Range $56.94 - $77.80