ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,800 Value ($000) $12,347 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 18,800 Value ($000) $1,969 Avg Close $104.72 Range $91.84 - $111.39

Q1 2024

Shares 56,300 Value ($000) $5,209 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 102,500 Value ($000) $7,740 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 103,900 Value ($000) $6,294 Avg Close $68.64 Range $58.54 - $79.99

Q1 2022

Shares 19,000 Value ($000) $1,001 Avg Close $55.95 Range $44.02 - $70.67

Q3 2021

Shares 6,500 Value ($000) $492 Avg Close $85.69 Range $67.07 - $101.38

Q1 2021

Shares 3,300 Value ($000) $293 Avg Close $98.89 Range $82.66 - $122.31

Q3 2019

Shares 17,900 Value ($000) $1,324 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 34,700 Value ($000) $2,171 Avg Close $55.56 Range $46.16 - $65.31

Q4 2017

Shares 4,886 Value ($000) $333 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 29,786 Value ($000) $2,307 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 36,286 Value ($000) $2,458 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 6,586 Value ($000) $400 Avg Close $62.15 Range $57.80 - $66.45

Q4 2016

Shares 13,286 Value ($000) $835 Avg Close $60.29 Range $51.55 - $66.10

Q3 2016

Shares 16,786 Value ($000) $936 Avg Close $47.94 Range $40.12 - $56.28

Q2 2016

Shares 5,486 Value ($000) $236 Avg Close $42.20 Range $39.01 - $45.71

Q1 2016

Shares 22,886 Value ($000) $955 Avg Close $36.97 Range $29.02 - $43.29

Q2 2015

Shares 38,686 Value ($000) $1,332 Avg Close $36.31 Range $34.17 - $38.03

Q1 2015

Shares 75,686 Value ($000) $2,763 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 63,286 Value ($000) $2,676 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 111,086 Value ($000) $4,367 Avg Close $40.05 Range $35.48 - $43.21

Q2 2014

Shares 154,586 Value ($000) $6,268 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 74,486 Value ($000) $2,648 Avg Close $37.87 Range $32.30 - $43.27

Q4 2013

Shares 24,086 Value ($000) $998 Avg Close $42.44 Range $38.53 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,800	$12,347	$113.13	$90.11 - $134.52
Q1 2025	18,800	$1,969	$104.72	$91.84 - $111.39
Q1 2024	56,300	$5,209	$80.55	$67.21 - $96.73
Q4 2023	102,500	$7,740	$65.03	$56.11 - $76.88
Q3 2023	103,900	$6,294	$68.64	$58.54 - $79.99
Q1 2022	19,000	$1,001	$55.95	$44.02 - $70.67
Q3 2021	6,500	$492	$85.69	$67.07 - $101.38
Q1 2021	3,300	$293	$98.89	$82.66 - $122.31
Q3 2019	17,900	$1,324	$67.26	$56.94 - $77.80
Q2 2019	34,700	$2,171	$55.56	$46.16 - $65.31
Q4 2017	4,886	$333	$71.49	$62.65 - $79.95
Q3 2017	29,786	$2,307	$72.56	$66.85 - $77.65
Q2 2017	36,286	$2,458	$65.59	$59.10 - $71.95
Q1 2017	6,586	$400	$62.15	$57.80 - $66.45
Q4 2016	13,286	$835	$60.29	$51.55 - $66.10
Q3 2016	16,786	$936	$47.94	$40.12 - $56.28
Q2 2016	5,486	$236	$42.20	$39.01 - $45.71
Q1 2016	22,886	$955	$36.97	$29.02 - $43.29
Q2 2015	38,686	$1,332	$36.31	$34.17 - $38.03
Q1 2015	75,686	$2,763	$37.26	$34.11 - $42.66
Q4 2014	63,286	$2,676	$39.93	$35.96 - $43.67
Q3 2014	111,086	$4,367	$40.05	$35.48 - $43.21
Q2 2014	154,586	$6,268	$38.06	$33.35 - $41.26
Q1 2014	74,486	$2,648	$37.87	$32.30 - $43.27
Q4 2013	24,086	$998	$42.44	$38.53 - $46.09