ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,232 Value ($000) $1 Avg Close $104.72 Range $91.84 - $111.39
Q3 2023
Shares 55 Value ($000) $0 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 859 Value ($000) $0 Avg Close $63.24 Range $50.60 - $73.67
Q1 2022
Shares 390 Value ($000) $20 Avg Close $55.95 Range $44.02 - $70.67
Q1 2021
Shares 2,713 Value ($000) $240 Avg Close $98.89 Range $82.66 - $122.31
Q2 2020
Shares 274 Value ($000) $18 Avg Close $63.70 Range $50.59 - $76.37
Q4 2018
Shares 894 Value ($000) $42 Avg Close $52.86 Range $44.35 - $64.55
Q3 2017
Shares 97 Value ($000) $7 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 666 Value ($000) $45 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 756 Value ($000) $45 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 371 Value ($000) $23 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 113 Value ($000) $6 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 171 Value ($000) $7 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 711 Value ($000) $29 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 1,017 Value ($000) $36 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 43 Value ($000) $1 Avg Close $31.21 Range $27.93 - $34.98
Q4 2014
Shares 750 Value ($000) $32 Avg Close $39.93 Range $35.96 - $43.67