ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $213 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 2,192 Value ($000) $273 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 5,798 Value ($000) $763 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 1,084 Value ($000) $114 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 5,986 Value ($000) $650 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 285 Value ($000) $30 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 7,111 Value ($000) $704 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 5,174 Value ($000) $479 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 25,732 Value ($000) $1,943 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 3,519 Value ($000) $213 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 1,153 Value ($000) $83 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 1,390 Value ($000) $0 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 414 Value ($000) $0 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 3,691 Value ($000) $156 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 1,348 Value ($000) $67 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 494 Value ($000) $26 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 978 Value ($000) $67 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 2,214 Value ($000) $168 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 1,194 Value ($000) $119 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 9,211 Value ($000) $817 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 1,756 Value ($000) $168 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 28,778 Value ($000) $1,748 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 4,174 Value ($000) $277 Avg Close $63.70 Range $50.59 - $76.37
Q4 2019
Shares 350 Value ($000) $29 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 27 Value ($000) $2 Avg Close $67.26 Range $56.94 - $77.80
Q4 2018
Shares 707 Value ($000) $33 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 114 Value ($000) $7 Avg Close $63.09 Range $55.26 - $66.95
Q4 2017
Shares 23,864 Value ($000) $1,627 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 2,633 Value ($000) $204 Avg Close $72.56 Range $66.85 - $77.65
Q3 2016
Shares 210 Value ($000) $12 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 3,090 Value ($000) $133 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 126 Value ($000) $5 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 928 Value ($000) $34 Avg Close $35.31 Range $30.97 - $37.90
Q2 2015
Shares 2,632 Value ($000) $90 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 1,152 Value ($000) $42 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 1,000 Value ($000) $42 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 1,976 Value ($000) $78 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 3,404 Value ($000) $138 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 195 Value ($000) $7 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 22 Value ($000) $1 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 4,320 Value ($000) $185 Avg Close $40.93 Range $37.01 - $44.00