ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,539 Value ($000) $1,011 Avg Close $76.89 Range $60.02 - $97.79

Q4 2019

Shares 3,161 Value ($000) $265 Avg Close $78.72 Range $69.58 - $85.36

Q4 2018

Shares 6,661 Value ($000) $315 Avg Close $52.86 Range $44.35 - $64.55

Q4 2017

Shares 4,077 Value ($000) $278 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 3,906 Value ($000) $303 Avg Close $72.56 Range $66.85 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,539	$1,011	$76.89	$60.02 - $97.79
Q4 2019	3,161	$265	$78.72	$69.58 - $85.36
Q4 2018	6,661	$315	$52.86	$44.35 - $64.55
Q4 2017	4,077	$278	$71.49	$62.65 - $79.95
Q3 2017	3,906	$303	$72.56	$66.85 - $77.65