ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,201 Value ($000) $1,783 Avg Close $108.94 Range $92.69 - $142.00
Q4 2024
Shares 5,290 Value ($000) $574 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 16,406 Value ($000) $1,752 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 15,535 Value ($000) $2 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 16,311 Value ($000) $2 Avg Close $80.55 Range $67.21 - $96.73
Q3 2023
Shares 23,280 Value ($000) $1 Avg Close $68.64 Range $58.54 - $79.99
Q3 2022
Shares 12,100 Value ($000) $509 Avg Close $49.79 Range $42.07 - $59.25
Q1 2021
Shares 4,636 Value ($000) $411 Avg Close $98.89 Range $82.66 - $122.31
Q1 2020
Shares 10,134 Value ($000) $566 Avg Close $76.01 Range $40.48 - $88.32
Q2 2019
Shares 15,669 Value ($000) $980 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 5,909 Value ($000) $276 Avg Close $53.05 Range $45.54 - $62.21
Q3 2018
Shares 5,126 Value ($000) $329 Avg Close $63.09 Range $55.26 - $66.95
Q4 2017
Shares 3,852 Value ($000) $262 Avg Close $71.49 Range $62.65 - $79.95
Q2 2017
Shares 15,302 Value ($000) $1,036 Avg Close $65.59 Range $59.10 - $71.95
Q4 2016
Shares 4,924 Value ($000) $310 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 7,588 Value ($000) $423 Avg Close $47.94 Range $40.12 - $56.28
Q1 2016
Shares 7,432 Value ($000) $310 Avg Close $36.97 Range $29.02 - $43.29
Q3 2012
Shares 7,390 Value ($000) $319 Avg Close — Range —