ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,974 Value ($000) $1,855 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 19,974 Value ($000) $2,488 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 19,974 Value ($000) $2,629 Avg Close $113.13 Range $90.11 - $134.52

Q4 2022

Shares 78,181 Value ($000) $3,960 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 93,272 Value ($000) $3,928 Avg Close $49.79 Range $42.07 - $59.25

Q3 2020

Shares 17,562 Value ($000) $1,067 Avg Close $63.57 Range $53.49 - $71.83

Q2 2020

Shares 108,774 Value ($000) $7,206 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 51,585 Value ($000) $4,232 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 51,559 Value ($000) $4,328 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 7,205 Value ($000) $533 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 4,933 Value ($000) $307 Avg Close $55.56 Range $46.16 - $65.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,974	$1,855	$108.94	$92.69 - $142.00
Q3 2025	19,974	$2,488	$127.18	$117.14 - $140.04
Q2 2025	19,974	$2,629	$113.13	$90.11 - $134.52
Q4 2022	78,181	$3,960	$49.41	$39.38 - $56.48
Q3 2022	93,272	$3,928	$49.79	$42.07 - $59.25
Q3 2020	17,562	$1,067	$63.57	$53.49 - $71.83
Q2 2020	108,774	$7,206	$63.70	$50.59 - $76.37
Q1 2020	51,585	$4,232	$76.01	$40.48 - $88.32
Q4 2019	51,559	$4,328	$78.72	$69.58 - $85.36
Q3 2019	7,205	$533	$67.26	$56.94 - $77.80
Q2 2019	4,933	$307	$55.56	$46.16 - $65.31