ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,536 Value ($000) $18,343 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 74,803 Value ($000) $9,317 Avg Close $127.18 Range $117.14 - $140.04
Q3 2023
Shares 5,654 Value ($000) $343 Avg Close $68.64 Range $58.54 - $79.99
Q4 2022
Shares 40,485 Value ($000) $2,051 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 131,246 Value ($000) $5,527 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 162,903 Value ($000) $8,052 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 228,701 Value ($000) $12,048 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 85,205 Value ($000) $5,838 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 52,608 Value ($000) $3,979 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 105,471 Value ($000) $10,545 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 162,835 Value ($000) $14,435 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 26,511 Value ($000) $2,542 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 69,766 Value ($000) $4,238 Avg Close $63.57 Range $53.49 - $71.83
Q2 2019
Shares 7,510 Value ($000) $470 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 13,122 Value ($000) $612 Avg Close $53.05 Range $45.54 - $62.21