ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,690 Value ($000) $1,178 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 13,478 Value ($000) $1,679 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 13,286 Value ($000) $1,749 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 12,917 Value ($000) $1,353 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 13,037 Value ($000) $1,416 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 13,208 Value ($000) $1,411 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 12,832 Value ($000) $1,270 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 12,502 Value ($000) $1,157 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 12,709 Value ($000) $960 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 12,933 Value ($000) $783 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 12,753 Value ($000) $919 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 13,090 Value ($000) $726 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 12,737 Value ($000) $645 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 12,245 Value ($000) $516 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 12,197 Value ($000) $603 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 12,238 Value ($000) $645 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 12,175 Value ($000) $834 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 12,294 Value ($000) $930 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 10,997 Value ($000) $1,099 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 11,172 Value ($000) $990 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 11,112 Value ($000) $1,066 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 11,524 Value ($000) $700 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 8,567 Value ($000) $568 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 8,360 Value ($000) $467 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 23,483 Value ($000) $1,971 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 41,246 Value ($000) $3,051 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 51,883 Value ($000) $3,246 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 51,840 Value ($000) $2,418 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 51,595 Value ($000) $2,440 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 48,457 Value ($000) $3,111 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 50,183 Value ($000) $3,013 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 53,876 Value ($000) $3,855 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 57,276 Value ($000) $3,906 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 17,634 Value ($000) $1,366 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 17,534 Value ($000) $1,188 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 17,334 Value ($000) $1,052 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 17,134 Value ($000) $1,077 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 17,234 Value ($000) $961 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 19,634 Value ($000) $846 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 19,434 Value ($000) $811 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 18,934 Value ($000) $685 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 18,334 Value ($000) $585 Avg Close $31.21 Range $27.93 - $34.98
Q4 2014
Shares 26,600 Value ($000) $1,124 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 25,300 Value ($000) $994 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 25,800 Value ($000) $1,046 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 25,900 Value ($000) $920 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 28,500 Value ($000) $1,180 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 31,000 Value ($000) $1,327 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 30,100 Value ($000) $1,277 Avg Close $42.64 Range $38.16 - $47.12
Q1 2013
Shares 28,800 Value ($000) $1,336 Avg Close $45.01 Range $41.35 - $48.42