ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $14 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 150 Value ($000) $19 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 200 Value ($000) $26 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 200 Value ($000) $21 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 200 Value ($000) $22 Avg Close $111.74 Range $100.64 - $124.90
Q1 2024
Shares 200 Value ($000) $19 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 200 Value ($000) $15 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 200 Value ($000) $12 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 200 Value ($000) $14 Avg Close $63.24 Range $50.60 - $73.67