ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,910 Value ($000) $609 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 10,750 Value ($000) $902 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 10,540 Value ($000) $780 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 10,050 Value ($000) $629 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 9,880 Value ($000) $461 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 9,780 Value ($000) $462 Avg Close $52.86 Range $44.35 - $64.55
Q2 2018
Shares 9,730 Value ($000) $584 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 13,630 Value ($000) $975 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 12,890 Value ($000) $879 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 17,080 Value ($000) $1,323 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 12,210 Value ($000) $828 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 10,810 Value ($000) $656 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 10,750 Value ($000) $676 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 8,430 Value ($000) $470 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 8,270 Value ($000) $356 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 8,080 Value ($000) $337 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 7,710 Value ($000) $279 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 7,500 Value ($000) $239 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 12,060 Value ($000) $415 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 11,800 Value ($000) $431 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 12,740 Value ($000) $539 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 11,100 Value ($000) $436 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 10,800 Value ($000) $438 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 10,800 Value ($000) $384 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 10,700 Value ($000) $443 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 6,500 Value ($000) $278 Avg Close $40.93 Range $37.01 - $44.00