Ticker: ITRI CUSIP: 465741106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,220 | $392 | $108.94 | $92.69 - $142.00 |
| Q1 2024 | 2,595 | $240 | $80.55 | $67.21 - $96.73 |
| Q4 2023 | 2,834 | $214 | $65.03 | $56.11 - $76.88 |
| Q2 2023 | 2,863 | $0 | $63.24 | $50.60 - $73.67 |
| Q1 2023 | 3,765 | $0 | $55.20 | $50.35 - $60.61 |
| Q4 2022 | 4,976 | $0 | $49.41 | $39.38 - $56.48 |
| Q3 2022 | 5,882 | $279 | $49.79 | $42.07 - $59.25 |
| Q2 2022 | 7,254 | $363 | $49.61 | $43.18 - $54.52 |
| Q1 2022 | 7,933 | $418 | $55.95 | $44.02 - $70.67 |
| Q4 2021 | 8,138 | $561 | $70.35 | $59.80 - $81.36 |
| Q3 2021 | 9,029 | $683 | $85.69 | $67.07 - $101.38 |
| Q2 2021 | 10,766 | $996 | $92.77 | $82.00 - $102.32 |
| Q1 2021 | 11,171 | $1,000 | $98.89 | $82.66 - $122.31 |
| Q4 2020 | 11,293 | $1,081 | $76.89 | $60.02 - $97.79 |
| Q3 2020 | 11,460 | $716 | $63.57 | $53.49 - $71.83 |
| Q2 2020 | 11,425 | $779 | $63.70 | $50.59 - $76.37 |
| Q1 2020 | 11,650 | $650 | $76.01 | $40.48 - $88.32 |
| Q4 2019 | 12,445 | $1,079 | $78.72 | $69.58 - $85.36 |
| Q2 2019 | 11,912 | $740 | $55.56 | $46.16 - $65.31 |
| Q1 2019 | 72,870 | $73 | $53.05 | $45.54 - $62.21 |