ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 48,572 Value ($000) $1,773 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 50,103 Value ($000) $2,119 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 50,103 Value ($000) $1,970 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 48,795 Value ($000) $1,979 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 48,450 Value ($000) $1,722 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 47,943 Value ($000) $1,986 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 47,943 Value ($000) $2,053 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 47,917 Value ($000) $2,033 Avg Close $42.64 Range $38.16 - $47.12
Q1 2013
Shares 48,284 Value ($000) $2,240 Avg Close $45.01 Range $41.35 - $48.42