ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,307 Value ($000) $287 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 17,254 Value ($000) $2,271 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 102,857 Value ($000) $10,775 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 17,805 Value ($000) $1,933 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 27,347 Value ($000) $2,921 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 186,615 Value ($000) $18,467 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 34,635 Value ($000) $3,204 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 35,207 Value ($000) $2,658 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 14,867 Value ($000) $901 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 55,806 Value ($000) $4,024 Avg Close $63.24 Range $50.60 - $73.67

Q1 2023

Shares 23,335 Value ($000) $1,294 Avg Close $55.20 Range $50.35 - $60.61

Q4 2022

Shares 9,634 Value ($000) $488 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 14,218 Value ($000) $599 Avg Close $49.79 Range $42.07 - $59.25

Q2 2022

Shares 44,024 Value ($000) $2,176 Avg Close $49.61 Range $43.18 - $54.52

Q4 2021

Shares 4,839 Value ($000) $331 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 10,865 Value ($000) $821 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 6,843 Value ($000) $684 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 33,271 Value ($000) $2,950 Avg Close $98.89 Range $82.66 - $122.31

Q4 2020

Shares 14,263 Value ($000) $1,368 Avg Close $76.89 Range $60.02 - $97.79

Q4 2017

Shares 7,305 Value ($000) $498 Avg Close $71.49 Range $62.65 - $79.95

Q1 2017

Shares 8,590 Value ($000) $521 Avg Close $62.15 Range $57.80 - $66.45

Q4 2016

Shares 14,820 Value ($000) $931 Avg Close $60.29 Range $51.55 - $66.10

Q3 2016

Shares 21,968 Value ($000) $1,225 Avg Close $47.94 Range $40.12 - $56.28

Q2 2015

Shares 17,118 Value ($000) $590 Avg Close $36.31 Range $34.17 - $38.03

Q3 2014

Shares 6,101 Value ($000) $240 Avg Close $40.05 Range $35.48 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,307	$287	$127.18	$117.14 - $140.04
Q2 2025	17,254	$2,271	$113.13	$90.11 - $134.52
Q1 2025	102,857	$10,775	$104.72	$91.84 - $111.39
Q4 2024	17,805	$1,933	$111.74	$100.64 - $124.90
Q3 2024	27,347	$2,921	$101.18	$93.89 - $113.07
Q2 2024	186,615	$18,467	$100.63	$87.91 - $111.00
Q1 2024	34,635	$3,204	$80.55	$67.21 - $96.73
Q4 2023	35,207	$2,658	$65.03	$56.11 - $76.88
Q3 2023	14,867	$901	$68.64	$58.54 - $79.99
Q2 2023	55,806	$4,024	$63.24	$50.60 - $73.67
Q1 2023	23,335	$1,294	$55.20	$50.35 - $60.61
Q4 2022	9,634	$488	$49.41	$39.38 - $56.48
Q3 2022	14,218	$599	$49.79	$42.07 - $59.25
Q2 2022	44,024	$2,176	$49.61	$43.18 - $54.52
Q4 2021	4,839	$331	$70.35	$59.80 - $81.36
Q3 2021	10,865	$821	$85.69	$67.07 - $101.38
Q2 2021	6,843	$684	$92.77	$82.00 - $102.32
Q1 2021	33,271	$2,950	$98.89	$82.66 - $122.31
Q4 2020	14,263	$1,368	$76.89	$60.02 - $97.79
Q4 2017	7,305	$498	$71.49	$62.65 - $79.95
Q1 2017	8,590	$521	$62.15	$57.80 - $66.45
Q4 2016	14,820	$931	$60.29	$51.55 - $66.10
Q3 2016	21,968	$1,225	$47.94	$40.12 - $56.28
Q2 2015	17,118	$590	$36.31	$34.17 - $38.03
Q3 2014	6,101	$240	$40.05	$35.48 - $43.21