Ticker: ITRI CUSIP: 465741106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,531 | $885 | $108.94 | $92.69 - $142.00 |
| Q3 2025 | 9,491 | $1,182 | $127.18 | $117.14 - $140.04 |
| Q2 2025 | 12,504 | $1,646 | $113.13 | $90.11 - $134.52 |
| Q1 2025 | 12,586 | $1,319 | $104.72 | $91.84 - $111.39 |
| Q4 2024 | 8,933 | $970 | $111.74 | $100.64 - $124.90 |
| Q3 2024 | 8,965 | $958 | $101.18 | $93.89 - $113.07 |
| Q2 2024 | 9,091 | $900 | $100.63 | $87.91 - $111.00 |
| Q1 2024 | 12,113 | $1,121 | $80.55 | $67.21 - $96.73 |
| Q4 2023 | 12,036 | $909 | $65.03 | $56.11 - $76.88 |
| Q3 2023 | 10,892 | $660 | $68.64 | $58.54 - $79.99 |
| Q2 2023 | 11,364 | $819 | $63.24 | $50.60 - $73.67 |