ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,846 Value ($000) $9,922 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 82,033 Value ($000) $10,218 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 27,427 Value ($000) $3,610 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 43,234 Value ($000) $4,529 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 26,152 Value ($000) $2,840 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 44,014 Value ($000) $4,701 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 72,798 Value ($000) $7,204 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 73,168 Value ($000) $6,770 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 72,522 Value ($000) $5,476 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 38,124 Value ($000) $2,310 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 44,705 Value ($000) $3,223 Avg Close $63.24 Range $50.60 - $73.67

Q1 2023

Shares 56,239 Value ($000) $3,118 Avg Close $55.20 Range $50.35 - $60.61

Q4 2022

Shares 132,793 Value ($000) $6,726 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 168,001 Value ($000) $7,075 Avg Close $49.79 Range $42.07 - $59.25

Q2 2022

Shares 171,581 Value ($000) $8,481 Avg Close $49.61 Range $43.18 - $54.52

Q1 2022

Shares 57,849 Value ($000) $3,047 Avg Close $55.95 Range $44.02 - $70.67

Q4 2021

Shares 53,100 Value ($000) $3,638 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 56,560 Value ($000) $4,278 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 25,727 Value ($000) $2,572 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 20,780 Value ($000) $1,843 Avg Close $98.89 Range $82.66 - $122.31

Q1 2020

Shares 45,816 Value ($000) $2,558 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 31,612 Value ($000) $2,654 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 8,140 Value ($000) $602 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 37,484 Value ($000) $2,345 Avg Close $55.56 Range $46.16 - $65.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,846	$9,922	$108.94	$92.69 - $142.00
Q3 2025	82,033	$10,218	$127.18	$117.14 - $140.04
Q2 2025	27,427	$3,610	$113.13	$90.11 - $134.52
Q1 2025	43,234	$4,529	$104.72	$91.84 - $111.39
Q4 2024	26,152	$2,840	$111.74	$100.64 - $124.90
Q3 2024	44,014	$4,701	$101.18	$93.89 - $113.07
Q2 2024	72,798	$7,204	$100.63	$87.91 - $111.00
Q1 2024	73,168	$6,770	$80.55	$67.21 - $96.73
Q4 2023	72,522	$5,476	$65.03	$56.11 - $76.88
Q3 2023	38,124	$2,310	$68.64	$58.54 - $79.99
Q2 2023	44,705	$3,223	$63.24	$50.60 - $73.67
Q1 2023	56,239	$3,118	$55.20	$50.35 - $60.61
Q4 2022	132,793	$6,726	$49.41	$39.38 - $56.48
Q3 2022	168,001	$7,075	$49.79	$42.07 - $59.25
Q2 2022	171,581	$8,481	$49.61	$43.18 - $54.52
Q1 2022	57,849	$3,047	$55.95	$44.02 - $70.67
Q4 2021	53,100	$3,638	$70.35	$59.80 - $81.36
Q3 2021	56,560	$4,278	$85.69	$67.07 - $101.38
Q2 2021	25,727	$2,572	$92.77	$82.00 - $102.32
Q1 2021	20,780	$1,843	$98.89	$82.66 - $122.31
Q1 2020	45,816	$2,558	$76.01	$40.48 - $88.32
Q4 2019	31,612	$2,654	$78.72	$69.58 - $85.36
Q3 2019	8,140	$602	$67.26	$56.94 - $77.80
Q2 2019	37,484	$2,345	$55.56	$46.16 - $65.31