ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877 Value ($000) $360 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 3,757 Value ($000) $468 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 3,642 Value ($000) $479 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 3,533 Value ($000) $370 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 3,341 Value ($000) $363 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 3,010 Value ($000) $321 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 2,910 Value ($000) $288 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 2,768 Value ($000) $256 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 2,757 Value ($000) $208 Avg Close $65.03 Range $56.11 - $76.88
Q2 2021
Shares 2,487 Value ($000) $249 Avg Close $92.77 Range $82.00 - $102.32