ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,777 Value ($000) $1,023 Avg Close $113.13 Range $90.11 - $134.52
Q4 2024
Shares 4,598 Value ($000) $499 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 11,132 Value ($000) $1,189 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 47,377 Value ($000) $4,691 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 61,802 Value ($000) $5,718 Avg Close $80.55 Range $67.21 - $96.73
Q2 2022
Shares 5,845 Value ($000) $289 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 14,019 Value ($000) $737 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 16,115 Value ($000) $1,105 Avg Close $70.35 Range $59.80 - $81.36
Q2 2021
Shares 9,082 Value ($000) $909 Avg Close $92.77 Range $82.00 - $102.32
Q2 2019
Shares 7,737 Value ($000) $484 Avg Close $55.56 Range $46.16 - $65.31