ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,439 Value ($000) $127 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 2,046 Value ($000) $196 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 1,376 Value ($000) $84 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 1,376 Value ($000) $91 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 1,834 Value ($000) $102 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 2,066 Value ($000) $173 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 2,624 Value ($000) $194 Avg Close $67.26 Range $56.94 - $77.80
Q1 2019
Shares 2,624 Value ($000) $122 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 2,624 Value ($000) $124 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 2,624 Value ($000) $168 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 3,962 Value ($000) $237 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 12,044 Value ($000) $862 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 6,022 Value ($000) $441 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 5,091 Value ($000) $394 Avg Close $72.56 Range $66.85 - $77.65