ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,728 Value ($000) $894 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 12,330 Value ($000) $1,334 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 10,644 Value ($000) $1,235 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 14,844 Value ($000) $1,443 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 20,836 Value ($000) $2,156 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,728	$894	$108.94	$92.69 - $142.00
Q3 2025	12,330	$1,334	$127.18	$117.14 - $140.04
Q2 2025	10,644	$1,235	$113.13	$90.11 - $134.52
Q1 2025	14,844	$1,443	$104.72	$91.84 - $111.39
Q4 2024	20,836	$2,156	$111.74	$100.64 - $124.90