ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $103 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 1,464 Value ($000) $182 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 1,063 Value ($000) $140 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 1,063 Value ($000) $111 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 1,820 Value ($000) $198 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 1,272 Value ($000) $136 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 950 Value ($000) $94 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 971 Value ($000) $90 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 979 Value ($000) $74 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 973 Value ($000) $59 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 973 Value ($000) $70 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 973 Value ($000) $54 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 973 Value ($000) $49 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 1,272 Value ($000) $54 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 954 Value ($000) $47 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 1,204 Value ($000) $63 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 1,904 Value ($000) $130 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 2,154 Value ($000) $163 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 1,855 Value ($000) $185 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 2,915 Value ($000) $258,415 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 1,415 Value ($000) $136 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 1,355 Value ($000) $82 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 1,105 Value ($000) $73 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 1,140 Value ($000) $63 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 1,140 Value ($000) $95 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 1,170 Value ($000) $86 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 1,170 Value ($000) $73 Avg Close $55.56 Range $46.16 - $65.31
Q4 2018
Shares 5,285 Value ($000) $249 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 600 Value ($000) $39 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 400 Value ($000) $24 Avg Close $63.33 Range $56.70 - $72.00