ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,349 Value ($000) $354 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 3,806 Value ($000) $212 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 3,349 Value ($000) $281 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 3,349 Value ($000) $248 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 3,349 Value ($000) $210 Avg Close $55.56 Range $46.16 - $65.31

Q4 2018

Shares 5,427 Value ($000) $257 Avg Close $52.86 Range $44.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,349	$354	$63.70	$50.59 - $76.37
Q1 2020	3,806	$212	$76.01	$40.48 - $88.32
Q4 2019	3,349	$281	$78.72	$69.58 - $85.36
Q3 2019	3,349	$248	$67.26	$56.94 - $77.80
Q2 2019	3,349	$210	$55.56	$46.16 - $65.31
Q4 2018	5,427	$257	$52.86	$44.35 - $64.55