ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,706 Value ($000) $586 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 5,918 Value ($000) $779 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 22,551 Value ($000) $2,362 Avg Close $104.72 Range $91.84 - $111.39

Q3 2023

Shares 3,660 Value ($000) $222 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 3,758 Value ($000) $271 Avg Close $63.24 Range $50.60 - $73.67

Q4 2021

Shares 154 Value ($000) $11 Avg Close $70.35 Range $59.80 - $81.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,706	$586	$127.18	$117.14 - $140.04
Q2 2025	5,918	$779	$113.13	$90.11 - $134.52
Q1 2025	22,551	$2,362	$104.72	$91.84 - $111.39
Q3 2023	3,660	$222	$68.64	$58.54 - $79.99
Q2 2023	3,758	$271	$63.24	$50.60 - $73.67
Q4 2021	154	$11	$70.35	$59.80 - $81.36