ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,375 Value ($000) $2,913 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 31,375 Value ($000) $3,908 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 26,924 Value ($000) $3,544 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 26,924 Value ($000) $2,821 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 64,918 Value ($000) $7,049 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 73,118 Value ($000) $7,810 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 82,887 Value ($000) $8,202 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 9,769 Value ($000) $904 Avg Close $80.55 Range $67.21 - $96.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,375	$2,913	$108.94	$92.69 - $142.00
Q3 2025	31,375	$3,908	$127.18	$117.14 - $140.04
Q2 2025	26,924	$3,544	$113.13	$90.11 - $134.52
Q1 2025	26,924	$2,821	$104.72	$91.84 - $111.39
Q4 2024	64,918	$7,049	$111.74	$100.64 - $124.90
Q3 2024	73,118	$7,810	$101.18	$93.89 - $113.07
Q2 2024	82,887	$8,202	$100.63	$87.91 - $111.00
Q1 2024	9,769	$904	$80.55	$67.21 - $96.73