ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,315 Value ($000) $1,144 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 12,582 Value ($000) $1,567 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 10,199 Value ($000) $1,342 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 9,646 Value ($000) $1,011 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 9,646 Value ($000) $1,047 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,315	$1,144	$108.94	$92.69 - $142.00
Q3 2025	12,582	$1,567	$127.18	$117.14 - $140.04
Q2 2025	10,199	$1,342	$113.13	$90.11 - $134.52
Q1 2025	9,646	$1,011	$104.72	$91.84 - $111.39
Q4 2024	9,646	$1,047	$111.74	$100.64 - $124.90