ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,000 Value ($000) $22,992 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 230,000 Value ($000) $28,557 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 239,000 Value ($000) $31,369 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 240,772 Value ($000) $24,997 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 252,828 Value ($000) $27,619 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,000	$22,992	$108.94	$92.69 - $142.00
Q3 2025	230,000	$28,557	$127.18	$117.14 - $140.04
Q2 2025	239,000	$31,369	$113.13	$90.11 - $134.52
Q1 2025	240,772	$24,997	$104.72	$91.84 - $111.39
Q4 2024	252,828	$27,619	$111.74	$100.64 - $124.90