ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,625 Value ($000) $1,822 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 12,008 Value ($000) $1,496 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 12,011 Value ($000) $1,581 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 15,511 Value ($000) $1,625 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 12,026 Value ($000) $1,306 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,625	$1,822	$108.94	$92.69 - $142.00
Q3 2025	12,008	$1,496	$127.18	$117.14 - $140.04
Q2 2025	12,011	$1,581	$113.13	$90.11 - $134.52
Q1 2025	15,511	$1,625	$104.72	$91.84 - $111.39
Q4 2024	12,026	$1,306	$111.74	$100.64 - $124.90