ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,516 Value ($000) $2,648 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 23,124 Value ($000) $2,881 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 37,281 Value ($000) $4,898 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 35,725 Value ($000) $3,762 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 7,896 Value ($000) $868 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,516	$2,648	$108.94	$92.69 - $142.00
Q3 2025	23,124	$2,881	$127.18	$117.14 - $140.04
Q2 2025	37,281	$4,898	$113.13	$90.11 - $134.52
Q1 2025	35,725	$3,762	$104.72	$91.84 - $111.39
Q4 2024	7,896	$868	$111.74	$100.64 - $124.90