ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,280 Value ($000) $7,552 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 58,434 Value ($000) $7,279 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 59,013 Value ($000) $7,768 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 73,832 Value ($000) $7,735 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 134,122 Value ($000) $14,563 Avg Close $111.74 Range $100.64 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,280	$7,552	$108.94	$92.69 - $142.00
Q3 2025	58,434	$7,279	$127.18	$117.14 - $140.04
Q2 2025	59,013	$7,768	$113.13	$90.11 - $134.52
Q1 2025	73,832	$7,735	$104.72	$91.84 - $111.39
Q4 2024	134,122	$14,563	$111.74	$100.64 - $124.90