ITRONICS INC COM NEW

Ticker: ITRO CUSIP: 465743300 Class: COMMON

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.11
Q2 2021
Shares 2 Value ($000) $0 Avg Close $1.17 Range $0.99 - $1.40
Q1 2021
Shares 2 Value ($000) $0 Avg Close $1.29 Range $0.61 - $3.50
Q4 2020
Shares 2 Value ($000) $0 Avg Close $0.75 Range $0.44 - $0.87
Q3 2020
Shares 2 Value ($000) $0 Avg Close $0.79 Range $0.37 - $1.00
Q2 2020
Shares 2 Value ($000) $0 Avg Close $0.47 Range $0.30 - $0.76
Q2 2019
Shares 2 Value ($000) $0 Avg Close $0.84 Range $0.57 - $0.94
Q1 2019
Shares 2 Value ($000) $0 Avg Close $0.90 Range $0.53 - $1.00
Q4 2018
Shares 2 Value ($000) $0 Avg Close $1.07 Range $0.72 - $1.41
Q3 2018
Shares 2 Value ($000) $0 Avg Close $0.83 Range $0.38 - $2.00
Q2 2018
Shares 2 Value ($000) $0 Avg Close $0.46 Range $0.23 - $0.60
Q1 2018
Shares 2 Value ($000) $0 Avg Close $0.38 Range $0.14 - $0.47