IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,204 Value ($000) $3,167 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 54,305 Value ($000) $682 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 90,452 Value ($000) $820 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 103,273 Value ($000) $600 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 120,961 Value ($000) $913 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 243,630 Value ($000) $2,061 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 168,032 Value ($000) $1,576 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 74,940 Value ($000) $734 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 109,363 Value ($000) $1,102 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 435,999 Value ($000) $5,188 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 326,787 Value ($000) $4,261 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 265,990 Value ($000) $3,232 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 132,709 Value ($000) $1,612 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 10,694 Value ($000) $88 Avg Close $9.13 Range $7.01 - $11.53